Market Data


Stock Market Data on 17/09/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 9208.37 12.709961 0.13821694
FTSE ALL-SHARE 4983.02 9.680176 0.19464135
FTSE MID 250 21619.81 127.94141 0.59530145
FTSE 350 5036.58 9.600098 0.19097148
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 22261.326 -72.63281 -0.32521245

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 17/09/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.1522 -0.052045487
GBP/NOK 13.38483 0.045071922
GBP/SEK 12.66493 0.0026056056
GBP/CHF 1.07502 0.052111834

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.05076 0.16802654
GBP/HKD 10.589 -0.07553223
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.361767 -0.08986102
GBP/CAD 1.87654 0.027720429

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.